Eastnine AB/ SE0002158568 /
2024-03-18 5:29:52 PM | Chg. +1.60 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
---|---|---|---|---|---|---|
164.60SEK | +0.98% | 7,151 Turnover: 1.17 mill. |
164.00Bid Size: 32 | 164.60Ask Size: 333 | 164.60 | 162.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:29:52 PM | 164.60 | 300 |
2024-03-18 | 5:29:52 PM | 164.60 | 179 |
2024-03-18 | 5:29:52 PM | 164.60 | 22 |
2024-03-18 | 5:29:52 PM | 164.60 | 29 |
2024-03-18 | 5:29:52 PM | 164.60 | 74 |
2024-03-18 | 5:29:52 PM | 164.60 | 46 |
2024-03-18 | 5:29:52 PM | 164.60 | 24 |
2024-03-18 | 5:29:52 PM | 164.60 | 11 |
2024-03-18 | 5:29:52 PM | 164.60 | 15 |
2024-03-18 | 5:29:52 PM | 164.60 | 70 |
2024-03-18 | 5:29:52 PM | 164.60 | 64 |
2024-03-18 | 5:29:52 PM | 164.60 | 43 |
2024-03-18 | 5:29:52 PM | 164.60 | 1 |
All quotes in SEK