Eastnine AB/ SE0002158568 /
| 7/6/2022 5:29:56 PM | Chg. +0.80 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.00SEK | +0.95% | 7,386 Turnover: 614,631.10 |
84.60Bid Size: 417 | 85.00Ask Size: 2,769 | 85.20 | 82.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 5:29:56 PM | 85.00 | 5 |
| 7/6/2022 | 5:29:56 PM | 85.00 | 5 |
| 7/6/2022 | 5:29:56 PM | 85.00 | 6 |
| 7/6/2022 | 5:29:56 PM | 85.00 | 3 |
| 7/6/2022 | 5:29:56 PM | 85.00 | 6 |
| 7/6/2022 | 5:24:51 PM | 85.00 | 2 |
| 7/6/2022 | 5:24:51 PM | 84.60 | 4 |
| 7/6/2022 | 5:24:51 PM | 84.60 | 4 |
| 7/6/2022 | 5:24:51 PM | 84.60 | 5 |
| 7/6/2022 | 5:24:51 PM | 84.60 | 39 |
| 7/6/2022 | 5:24:51 PM | 84.60 | 2 |
| 7/6/2022 | 5:24:51 PM | 84.60 | 4 |
| 7/6/2022 | 5:24:51 PM | 84.70 | 1 |
All quotes in SEK