OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Easyjet PLC ORD 27 2/7P/  GB00B7KR2P84  /

London Domestic
6/2/2020  5:50:04 PM Chg. +18.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
724.60GBX +2.63% 6.31 mill.
Turnover(GBP): 38.13 mill.		 700.00Bid Size: 5,500 733.00Ask Size: 185 2.82 bill.GBP - -

Master data

WKN: A1JTC1
Ticker: EZJ
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: STOXX Europe 600, Bats Europe Industrials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 729.80
High: 739.52
Low: 703.60
Previous Close: 706.00
Volume (shares): 6.31 mill.
Turnover: 38.13 mill.
Price fixings: 11,641
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+8.93%
1 Month  
+27.57%
3 Months
  -31.80%
YTD
  -49.13%
1 Year
  -16.83%
3 Years
  -47.83%
5 Years
  -54.23%
1W High / 1W Low: 740.00 665.20
1M High / 1M Low: 740.00 484.00
6M High / 6M Low: 1,552.00 475.00
High (YTD): 2/11/2020 1,552.00
Low (YTD): 4/3/2020 475.00
52W High: 2/11/2020 1,552.00
52W Low: 4/3/2020 475.00
Avg. price 1W:   699.96
Avg. volume 1W:   12.83 mill.
Avg. price 1M:   572.35
Avg. volume 1M:   7.3 mill.
Avg. price 6M:   1,034.13
Avg. volume 6M:   4.13 mill.
Avg. price 1Y:   1,053.56
Avg. volume 1Y:   3.43 mill.
Volatility 1M:   94.72%
Volatility 6M:   93.01%
Volatility 1Y:   71.33%
Volatility 3Y:   48.48%
Dividend per Share: 0.44 GBP
Earnings per Share: 0.89 GBP
Return on Equity: 11.69%
Dividend Yield:   6.18%
P/E Ratio:   8.02
Market Capitalization:   2.82 bill. GBP
Free Float Market Cap.:   1.44 bill. GBP