Easyjet PLC ORD 27 2/7P/ GB00B7KR2P84 /
| 2024-04-19 3:30:46 PM | Chg. +1.4000 | Volume | Bid3:30:47 PM | Ask3:30:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 531.4000GBX | +0.26% | 1.36 mill. Turnover(GBP): 6.77 mill. |
531.2000Bid Size: 58 | 531.6000Ask Size: 453 | 3.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:46 PM | 531.4000 | 297 |
| 2024-04-19 | 3:30:15 PM | 532.0000 | 337 |
| 2024-04-19 | 3:30:15 PM | 532.0000 | 206 |
| 2024-04-19 | 3:28:16 PM | 531.4000 | 286 |
| 2024-04-19 | 3:28:16 PM | 531.4000 | 247 |
| 2024-04-19 | 3:28:15 PM | 531.2000 | 650 |
| 2024-04-19 | 3:28:15 PM | 531.2000 | 634 |
| 2024-04-19 | 3:28:15 PM | 531.2000 | 260 |
| 2024-04-19 | 3:28:15 PM | 531.0000 | 330 |
| 2024-04-19 | 3:27:22 PM | 530.7180 | 968 |
| 2024-04-19 | 3:26:11 PM | 530.8000 | 271 |
| 2024-04-19 | 3:25:15 PM | 530.7240 | 1,500 |
| 2024-04-19 | 3:25:07 PM | 530.8000 | 5 |
All quotes in GBX
