EB GOLD 1/ AT0000A0WNJ8 /
2024-04-17 12:41:12 PM | Chg. +2.00 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
---|---|---|---|---|---|---|
360.00RON | +0.56% | 194 Turnover: 69,778.80 |
358.00Bid Size: 2 | 371.00Ask Size: 13 | 360.40 | 358.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 12:41:12 PM | 360.00 | 110 |
2024-04-17 | 12:27:41 PM | 360.40 | 1 |
2024-04-17 | 12:23:46 PM | 359.00 | 50 |
2024-04-17 | 10:07:37 AM | 360.00 | 26 |
2024-04-17 | 9:31:30 AM | 358.00 | 4 |
2024-04-17 | 9:31:30 AM | 358.00 | 1 |
2024-04-17 | 9:15:00 AM | 359.20 | 2 |
2024-04-16 | 4:45:13 PM | 358.00 | 21 |
2024-04-16 | 3:33:39 PM | 358.40 | 9 |
2024-04-16 | 3:24:06 PM | 358.40 | 3 |
2024-04-16 | 3:13:47 PM | 358.00 | 12 |
2024-04-16 | 10:41:23 AM | 357.20 | 130 |
2024-04-16 | 10:10:02 AM | 357.60 | 20 |
All quotes in RON