8/23/2019  4:33:37 PM Chg. -0.370 Volume Bid7:59:24 PM Ask7:59:24 PM Market Capitalization Dividend Y. P/E Ratio
35.660EUR -1.03% 360
Turnover: 12,889.800
-Bid Size: - -Ask Size: - 29.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/23/2019 4:33:37 PM 35.660 0
8/23/2019 3:31:27 PM 35.805 360
8/23/2019 2:52:33 PM 36.105 0
8/23/2019 1:14:27 PM 36.130 0
8/23/2019 10:19:54 AM 36.125 0
8/23/2019 10:14:28 AM 36.085 0
8/23/2019 8:56:41 AM 36.075 0
8/23/2019 8:25:09 AM 36.075 0
8/23/2019 8:01:10 AM 36.065 0
8/22/2019 6:00:44 PM 36.030 0
8/22/2019 5:04:17 PM 35.960 0
8/22/2019 4:04:11 PM 36.430 0
8/22/2019 3:04:04 PM 36.440 0
 
  All quotes in EUR