10/18/2019  5:00:00 PM Chg. +0.03 Volume Bid5:00:25 PM Ask5:00:25 PM High Low
4.30PLN +0.70% 30,339
Turnover: 130,114.96
4.29Bid Size: 1,000 4.30Ask Size: 8,840 4.32 4.25
 

Time & Sales

Date Time Last Volume
10/18/2019 5:00:00 PM 4.30 1,160
10/18/2019 5:00:00 PM 4.30 166
10/18/2019 5:00:00 PM 4.30 250
10/18/2019 5:00:00 PM 4.30 750
10/18/2019 4:48:24 PM 4.29 174
10/18/2019 4:48:12 PM 4.29 100
10/18/2019 4:48:12 PM 4.29 300
10/18/2019 4:48:03 PM 4.29 62
10/18/2019 4:48:03 PM 4.29 253
10/18/2019 4:48:03 PM 4.29 127
10/18/2019 4:41:37 PM 4.29 816
10/18/2019 4:41:37 PM 4.29 20
10/18/2019 4:41:37 PM 4.30 64
 
  All quotes in PLN