Eco Animal Health Group PLC ORD 5P
Eco Animal Health Group PLC ORD 5.../ GB0032036807 /
EAH
|
2/20/2019 4:42:21 PM
|
Chg.
+1.50
|
Volume |
Bid5:55:03 PM |
Ask5:55:03 PM |
High |
Low |
|
461.50GBX
|
+0.33%
|
25,863
Turnover(GBP): 119,962.9850 |
440.00Bid Size: 1,000 |
470.00Ask Size: 1,000 |
470.00 |
455.00 |
Master data
| WKN: |
135655 |
| Ticker: |
EAH |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices:
|
Quote data
| Open: |
455.00 |
| High: |
470.00 |
| Low: |
455.00 |
| Previous Close: |
460.00 |
| Volume (shares): |
25,863 |
| Turnover: |
119,962.9850 |
| Price fixings: |
7 |
| Market phase: |
PCL |
All quotes in GBX
Performance
| 1 Week |
|
|
-2.84% |
| 1 Month |
|
|
-2.84% |
| 3 Months |
|
|
+1.43% |
| YTD |
|
|
+12.56% |
| 1 Year |
|
|
-12.10% |
| 3 Years |
|
|
+47.68% |
| 5 Years |
|
|
+123.49% |
| 1W High / 1W Low: |
475.00 |
460.00 |
| 1M High / 1M Low: |
485.00 |
455.00 |
| 6M High / 6M Low: |
520.00 |
367.00 |
| High (YTD): |
2/8/2019 |
485.00 |
| Low (YTD): |
1/9/2019 |
405.00 |
| 52W High: |
5/16/2018 |
581.00 |
| 52W Low: |
11/6/2018 |
367.00 |
| Avg. price 1W: |
|
464.00 |
| Avg. volume 1W: |
|
65,009.20 |
| Avg. price 1M: |
|
468.86 |
| Avg. volume 1M: |
|
82,991.86 |
| Avg. price 6M: |
|
447.64 |
| Avg. volume 6M: |
|
72,761.24 |
| Avg. price 1Y: |
|
492.07 |
| Avg. volume 1Y: |
|
63,647.68 |
| Volatility 1M: |
|
23.99% |
| Volatility 6M: |
|
34.46% |
| Volatility 1Y: |
|
28.78% |
| Volatility 3Y: |
|
25.10% |
