Eco-Stim Energy Solutions, Inc./  US27888D1019  /

IEX
10/22/2018  9:47:08 PM Chg. +0.07 Volume Bid- Ask- High Low
0.24USD +38.73% 7,551
Turnover: 1,813.75
-Bid Size: - -Ask Size: - 0.28 0.21

Master data

WKN: -
Ticker: ESES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.21
High: 0.28
Low: 0.21
Previous Close: 0.17
Volume (shares): 7,551
Turnover: 1,813.75
Price fixings: 34
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+41.18%
1 Month
  -40.00%
3 Months
  -64.18%
YTD
  -81.10%
1 Year
  -81.82%
3 Years
  -92.57%
5 Years     -
1W High / 1W Low: 0.24 0.17
1M High / 1M Low: 0.34 0.17
6M High / 6M Low: 1.11 0.17
High (YTD): 2/1/2018 1.40
Low (YTD): 10/16/2018 0.17
52W High: 12/6/2017 1.48
52W Low: 10/16/2018 0.17
Avg. price 1W:   0.19
Avg. volume 1W:   5,153.33
Avg. price 1M:   0.26
Avg. volume 1M:   1,804.06
Avg. price 6M:   0.59
Avg. volume 6M:   3,078.10
Avg. price 1Y:   0.89
Avg. volume 1Y:   2,085.97
Volatility 1M:   186.28%
Volatility 6M:   107.18%
Volatility 1Y:   84.09%
Volatility 3Y:   102.37%