Eco-Stim Energy Solutions, Inc./  US27888D1019  /

IEX
8/21/2018  9:47:08 PM Chg. 0.00 Volume Bid- Ask- High Low
0.46USD -0.28% 723
Turnover: 330.55
-Bid Size: - -Ask Size: - 0.47 0.45

Master data

WKN: -
Ticker: ESES
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.45
High: 0.47
Low: 0.45
Previous Close: 0.46
Volume (shares): 723
Turnover: 330.55
Price fixings: 6
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -28.13%
1 Month
  -31.34%
3 Months
  -49.45%
YTD
  -63.78%
1 Year
  -67.38%
3 Years
  -86.39%
5 Years     -
1W High / 1W Low: 0.64 0.44
1M High / 1M Low: 0.69 0.44
6M High / 6M Low: 1.30 0.44
High (YTD): 2/1/2018 1.40
Low (YTD): 8/16/2018 0.44
52W High: 10/6/2017 1.59
52W Low: 8/16/2018 0.44
Avg. price 1W:   0.51
Avg. volume 1W:   59,185.33
Avg. price 1M:   0.61
Avg. volume 1M:   15,492.67
Avg. price 6M:   0.86
Avg. volume 6M:   3,235.90
Avg. price 1Y:   1.14
Avg. volume 1Y:   2,062.15
Volatility 1M:   156.09%
Volatility 6M:   76.10%
Volatility 1Y:   61.60%
Volatility 3Y:   97.34%