6/25/2019  9:59:38 PM Chg. 0.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
191.72USD 0.00% 16,264
Turnover: 3.12 mill.
-Bid Size: - -Ask Size: - 55.24 bill.USD 0.88% 38.72
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:38 PM 191.72 100
6/25/2019 9:59:25 PM 191.79 100
6/25/2019 9:59:09 PM 191.86 100
6/25/2019 9:59:02 PM 191.88 100
6/25/2019 9:58:53 PM 191.91 100
6/25/2019 9:58:48 PM 191.89 100
6/25/2019 9:58:36 PM 191.93 100
6/25/2019 9:57:59 PM 191.86 100
6/25/2019 9:57:02 PM 191.78 100
6/25/2019 9:56:02 PM 191.81 100
6/25/2019 9:55:45 PM 191.81 100
6/25/2019 9:55:01 PM 191.68 200
6/25/2019 9:54:01 PM 191.78 100
 
  All quotes in USD