Ecolab Inc/ US2788651006 /
| 2024-04-19 9:24:47 PM | Chg. -1.02 | Volume | Bid- | Ask9:24:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.26USD | -0.47% | 39,410 Turnover: 8.6 mill. |
-Bid Size: - | 218.31Ask Size: 100 | 62.26 bill.USD | 0.99% | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:24:47 PM | 218.26 | 1 |
| 2024-04-19 | 9:24:32 PM | 218.30 | 25 |
| 2024-04-19 | 9:24:32 PM | 218.30 | 1 |
| 2024-04-19 | 9:24:32 PM | 218.30 | 13 |
| 2024-04-19 | 9:23:32 PM | 218.24 | 1 |
| 2024-04-19 | 9:23:32 PM | 218.26 | 4 |
| 2024-04-19 | 9:22:15 PM | 218.41 | 100 |
| 2024-04-19 | 9:21:52 PM | 218.33 | 50 |
| 2024-04-19 | 9:20:47 PM | 218.35 | 1 |
| 2024-04-19 | 9:20:20 PM | 218.37 | 5 |
| 2024-04-19 | 9:20:19 PM | 218.37 | 100 |
| 2024-04-19 | 9:19:09 PM | 218.33 | 50 |
| 2024-04-19 | 9:18:28 PM | 218.41 | 50 |
All quotes in USD
