12/13/2019  9:59:49 PM Chg. -0.04 Volume Bid- Ask- High Low
19.57USD -0.20% 14,177
Turnover: 279,057.21
-Bid Size: - -Ask Size: - 19.79 19.56
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:49 PM 19.57 40
12/13/2019 9:58:53 PM 19.58 6
12/13/2019 9:55:24 PM 19.58 16
12/13/2019 9:54:43 PM 19.58 5
12/13/2019 9:51:03 PM 19.59 5
12/13/2019 9:50:00 PM 19.57 100
12/13/2019 9:50:00 PM 19.57 5
12/13/2019 9:46:05 PM 19.58 37
12/13/2019 9:41:18 PM 19.59 6
12/13/2019 9:35:10 PM 19.58 50
12/13/2019 9:35:10 PM 19.58 100
12/13/2019 8:49:02 PM 19.61 3
12/13/2019 8:40:55 PM 19.61 100
 
  All quotes in USD