EDAP TMS SA/ US2683111072 /
2024-03-18 5:08:03 PM | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
7.32USD | -1.42% | 171 Turnover: 1,257.30 |
-Bid Size: - | -Ask Size: - | 7.57 | 7.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:08:03 PM | 7.32 | 142 |
2024-03-18 | 3:18:43 PM | 7.45 | 8 |
2024-03-18 | 3:08:35 PM | 7.57 | 8 |
2024-03-18 | 2:56:53 PM | 7.57 | 7 |
2024-03-18 | 2:45:55 PM | 7.57 | 6 |
2024-03-15 | 8:46:44 PM | 7.42 | 5 |
2024-03-15 | 6:49:51 PM | 7.40 | 186 |
2024-03-15 | 4:41:35 PM | 7.40 | 100 |
2024-03-15 | 4:41:10 PM | 7.39 | 67 |
2024-03-15 | 4:41:10 PM | 7.39 | 33 |
2024-03-15 | 4:41:02 PM | 7.40 | 100 |
2024-03-15 | 4:41:02 PM | 7.40 | 100 |
2024-03-15 | 4:27:10 PM | 7.37 | 100 |
All quotes in USD