EDAP TMS S.A. - American Deposita.../  US2683111072  /

IEX
5/23/2019  5:29:40 PM Chg. - Volume Bid- Ask- High Low
3.44USD - 152
Turnover: 522.12
-Bid Size: - -Ask Size: - 3.44 3.44
 

Time & Sales

Date Time Last Volume
5/23/2019 5:29:40 PM 3.44 152
5/22/2019 9:57:54 PM 3.46 100
5/22/2019 9:55:03 PM 3.46 100
5/22/2019 9:55:03 PM 3.46 100
5/22/2019 9:53:33 PM 3.46 30
5/22/2019 9:43:12 PM 3.45 100
5/22/2019 9:22:48 PM 3.47 100
5/22/2019 9:22:43 PM 3.47 100
5/22/2019 9:22:43 PM 3.47 100
5/22/2019 8:37:45 PM 3.46 100
5/22/2019 8:37:45 PM 3.46 100
5/22/2019 4:45:41 PM 3.45 100
5/22/2019 4:45:41 PM 3.45 15
 
  All quotes in USD