EDAP TMS SA/ US2683111072 /
2024-03-18 9:00:00 PM | Chg. -0.2400 | Volume | Bid9:00:08 PM | Ask9:00:08 PM | High | Low |
---|---|---|---|---|---|---|
7.2600USD | -3.20% | 8,829 Turnover: 51,230.3140 |
7.1000Bid Size: 3,400 | 7.9500Ask Size: 3,000 | 7.5700 | 7.2402 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 7.2600 | 141 |
2024-03-18 | 8:59:46 PM | 7.3000 | 200 |
2024-03-18 | 8:56:24 PM | 7.3000 | 100 |
2024-03-18 | 8:20:06 PM | 7.3599 | 100 |
2024-03-18 | 8:20:06 PM | 7.3600 | 100 |
2024-03-18 | 8:20:06 PM | 7.3599 | 100 |
2024-03-18 | 8:20:06 PM | 7.3600 | 100 |
2024-03-18 | 7:45:22 PM | 7.3000 | 102 |
2024-03-18 | 7:45:22 PM | 7.3000 | 100 |
2024-03-18 | 7:45:21 PM | 7.2600 | 100 |
2024-03-18 | 6:48:30 PM | 7.3000 | 100 |
2024-03-18 | 6:15:16 PM | 7.2989 | 100 |
2024-03-18 | 6:01:52 PM | 7.3546 | 190 |
All quotes in USD