EDAP TMS SA/ US2683111072 /
| 2024-04-23 10:00:00 PM | Chg. -0.0600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.0900USD | -0.84% | 18,010 Turnover: 99,947.0500 |
7.0000Bid Size: 100 | 7.9500Ask Size: 2,000 | 7.2782 | 7.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:00 PM | 7.0900 | 369 |
| 2024-04-23 | 9:57:35 PM | 7.1300 | 100 |
| 2024-04-23 | 9:57:35 PM | 7.0900 | 100 |
| 2024-04-23 | 9:57:35 PM | 7.0900 | 100 |
| 2024-04-23 | 9:57:35 PM | 7.1300 | 100 |
| 2024-04-23 | 9:57:35 PM | 7.1300 | 100 |
| 2024-04-23 | 9:57:34 PM | 7.1550 | 154 |
| 2024-04-23 | 9:57:34 PM | 7.1300 | 100 |
| 2024-04-23 | 9:56:12 PM | 7.0900 | 100 |
| 2024-04-23 | 9:50:19 PM | 7.1100 | 100 |
| 2024-04-23 | 9:49:14 PM | 7.0900 | 100 |
| 2024-04-23 | 9:49:14 PM | 7.1350 | 900 |
| 2024-04-23 | 7:37:00 PM | 7.1400 | 200 |
All quotes in USD
