1/30/2023  10:10:00 PM Chg. -0.60 Volume Bid1:13:50 AM Ask1:13:50 AM Market Capitalization Dividend Y. P/E Ratio
68.14USD -0.87% 1.33 mill.
Turnover: 60.79 mill.
67.86Bid Size: 100 68.60Ask Size: 100 26.02 bill.USD 3.94% 34.07
 

Time & Sales

Date Time Last Volume
1/30/2023 10:10:00 PM 68.14 -
1/30/2023 10:00:02 PM 68.14 247,720
1/30/2023 9:59:59 PM 68.15 150
1/30/2023 9:59:59 PM 68.15 100
1/30/2023 9:59:59 PM 68.15 641
1/30/2023 9:59:59 PM 68.15 100
1/30/2023 9:59:59 PM 68.15 2,404
1/30/2023 9:59:59 PM 68.14 200
1/30/2023 9:59:58 PM 68.15 100
1/30/2023 9:59:58 PM 68.13 101
1/30/2023 9:59:58 PM 68.13 100
1/30/2023 9:59:58 PM 68.15 100
1/30/2023 9:59:58 PM 68.13 100
 
  All quotes in USD