8/6/2020  9:16:23 AM Chg. -1.00 Volume Bid12:30:15 PM Ask9:17:51 AM Market Capitalization Dividend Y. P/E Ratio
113.00CHF -0.88% 338
Turnover: 38,194
113.00Bid Size: 46 114.00Ask Size: 9 106 mill.CHF 1.08% 17.17

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/6/2020 9:16:23 AM 113.00 56
8/6/2020 9:16:23 AM 113.00 50
8/6/2020 9:16:23 AM 113.00 100
8/6/2020 9:16:23 AM 113.00 82
8/6/2020 9:16:23 AM 113.00 50
8/5/2020 4:14:12 PM 114.00 64
8/4/2020 10:00:00 PM 114.50 0
8/3/2020 2:12:27 PM 114.50 5
8/3/2020 12:30:43 PM 116.50 1
8/3/2020 11:55:31 AM 110.00 50
8/3/2020 11:32:05 AM 110.00 50
8/3/2020 11:29:46 AM 109.50 37
8/3/2020 11:28:33 AM 110.00 18
 
  All quotes in CHF