Editas Medicine Inc/ US28106W1036 /
2024-04-17 9:46:18 PM | Chg. -0.2200 | Volume | Bid9:46:20 PM | Ask9:46:20 PM | High | Low |
---|---|---|---|---|---|---|
5.6300USD | -3.76% | 1.21 mill. Turnover: 5.92 mill. |
5.6300Bid Size: 2,200 | 5.6400Ask Size: 2,700 | 5.9300 | 5.6200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:46:18 PM | 5.6300 | 100 |
2024-04-17 | 9:46:17 PM | 5.6338 | 200 |
2024-04-17 | 9:46:11 PM | 5.6393 | 1,444 |
2024-04-17 | 9:46:09 PM | 5.6323 | 620 |
2024-04-17 | 9:46:08 PM | 5.6300 | 100 |
2024-04-17 | 9:46:06 PM | 5.6300 | 100 |
2024-04-17 | 9:46:05 PM | 5.6300 | 100 |
2024-04-17 | 9:45:58 PM | 5.6350 | 100 |
2024-04-17 | 9:45:56 PM | 5.6350 | 100 |
2024-04-17 | 9:45:47 PM | 5.6337 | 100 |
2024-04-17 | 9:45:46 PM | 5.6350 | 100 |
2024-04-17 | 9:45:45 PM | 5.6350 | 100 |
2024-04-17 | 9:45:39 PM | 5.6350 | 100 |
All quotes in USD