EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 2024-04-19 11:57:21 AM | Chg. +0.001 | Volume | Bid12:20:20 PM | Ask12:20:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.639EUR | +0.03% | 6,549 Turnover: 23,677.225 |
3.647Bid Size: 9,600 | 3.665Ask Size: 9,600 | 15.25 bill.EUR | 5.21% | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:57:21 AM | 3.639 | 150 |
| 2024-04-19 | 11:30:07 AM | 3.648 | 28 |
| 2024-04-19 | 11:16:11 AM | 3.646 | 3 |
| 2024-04-19 | 10:45:17 AM | 3.624 | 446 |
| 2024-04-19 | 10:29:56 AM | 3.655 | 5 |
| 2024-04-19 | 10:14:55 AM | 3.656 | 2 |
| 2024-04-19 | 10:10:33 AM | 3.655 | 642 |
| 2024-04-19 | 10:09:45 AM | 3.658 | 1 |
| 2024-04-19 | 9:30:11 AM | 3.648 | 47 |
| 2024-04-19 | 9:01:28 AM | 3.660 | 536 |
| 2024-04-19 | 8:43:52 AM | 3.619 | 550 |
| 2024-04-19 | 8:13:26 AM | 3.612 | 1 |
| 2024-04-19 | 8:13:25 AM | 3.612 | 138 |
All quotes in EUR
