EDP Renovaveis SA/ ES0127797019 /
| 2024-04-19 5:36:19 PM | Chg. -0.140 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.830EUR | -1.08% | 2.51 mill. Turnover: 32.24 mill. |
12.780Bid Size: 782 | 13.090Ask Size: 1,100 | 13.14 bill.EUR | 2.07% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:19 PM | 12.830 | 12,621 |
| 2024-04-19 | 5:36:19 PM | 12.830 | 6,408 |
| 2024-04-19 | 5:36:19 PM | 12.830 | 688 |
| 2024-04-19 | 5:36:19 PM | 12.830 | 387 |
| 2024-04-19 | 5:36:19 PM | 12.830 | 5,109 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 1,220 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 79 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 865 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 1,719 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 4,253 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 11,128 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 215 |
| 2024-04-19 | 5:35:07 PM | 12.830 | 945 |
All quotes in EUR
