EDP - Energias de Portugal SA/ PTEDP0AM0009 /
2024-03-28 2:38:18 PM | Chg. -0.003 | Volume | Bid2:42:00 PM | Ask2:42:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.617EUR | -0.08% | 2.53 mill. Turnover: 9.15 mill. |
3.613Bid Size: 373 | 3.615Ask Size: 3,108 | 15.13 bill.EUR | 5.25% | 15.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:42:48 PM | 3.610 | 12 |
2024-03-28 | 2:42:43 PM | 3.611 | 940 |
2024-03-28 | 2:42:43 PM | 3.612 | 862 |
2024-03-28 | 2:42:11 PM | 3.613 | 116 |
2024-03-28 | 2:42:11 PM | 3.613 | 196 |
2024-03-28 | 2:42:11 PM | 3.613 | 2 |
2024-03-28 | 2:42:11 PM | 3.613 | 40 |
2024-03-28 | 2:42:11 PM | 3.613 | 16 |
2024-03-28 | 2:42:11 PM | 3.613 | 3 |
2024-03-28 | 2:38:18 PM | 3.617 | 1,046 |
2024-03-28 | 2:38:18 PM | 3.618 | 6 |
2024-03-28 | 2:37:49 PM | 3.618 | 1,534 |
2024-03-28 | 2:37:49 PM | 3.618 | 1,512 |
All quotes in EUR