4/21/2021  9:59:52 PM Chg. +5.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
95.18USD +6.16% 361,708
Turnover: 34.15 mill.
-Bid Size: - -Ask Size: - 59.48 bill.USD 0.00% 72.15
 

Time & Sales

Date Time Last Volume
4/21/2021 9:59:52 PM 95.18 499
4/21/2021 9:59:52 PM 95.14 3
4/21/2021 9:59:52 PM 95.18 1
4/21/2021 9:59:52 PM 95.18 7
4/21/2021 9:59:52 PM 95.18 57
4/21/2021 9:59:52 PM 95.18 100
4/21/2021 9:59:52 PM 95.18 26
4/21/2021 9:59:51 PM 95.14 47
4/21/2021 9:59:44 PM 95.13 100
4/21/2021 9:59:37 PM 95.11 21
4/21/2021 9:59:36 PM 95.10 92
4/21/2021 9:59:36 PM 95.10 108
4/21/2021 9:59:35 PM 95.11 200
 
  All quotes in USD