Edwards Lifesciences Corp/ US28176E1082 /
| 2024-04-18 9:59:52 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.49USD | -0.87% | 157,315 Turnover: 13.61 mill. |
-Bid Size: - | -Ask Size: - | 51.98 bill.USD | - | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:52 PM | 86.49 | 12 |
| 2024-04-18 | 9:59:51 PM | 86.49 | 23 |
| 2024-04-18 | 9:59:50 PM | 86.50 | 29 |
| 2024-04-18 | 9:59:50 PM | 86.47 | 63 |
| 2024-04-18 | 9:59:50 PM | 86.48 | 100 |
| 2024-04-18 | 9:59:49 PM | 86.49 | 100 |
| 2024-04-18 | 9:59:49 PM | 86.49 | 87 |
| 2024-04-18 | 9:59:48 PM | 86.44 | 55 |
| 2024-04-18 | 9:59:45 PM | 86.44 | 48 |
| 2024-04-18 | 9:59:45 PM | 86.43 | 100 |
| 2024-04-18 | 9:59:39 PM | 86.44 | 5 |
| 2024-04-18 | 9:59:38 PM | 86.44 | 100 |
| 2024-04-18 | 9:59:36 PM | 86.43 | 100 |
All quotes in USD
