10/21/2020  6:49:44 PM Chg. -1.79 Volume Bid10/21/2020 Ask10/21/2020 Market Capitalization Dividend Y. P/E Ratio
82.64USD -2.12% 734,589
Turnover: 47.49 mill.
82.64Bid Size: 100 82.69Ask Size: 200 51.53 bill.USD 0.00% 16.48
 

Time & Sales

Date Time Last Volume
10/21/2020 6:50:24 PM 82.67 100
10/21/2020 6:50:16 PM 82.67 100
10/21/2020 6:50:15 PM 82.69 200
10/21/2020 6:50:15 PM 82.69 100
10/21/2020 6:50:07 PM 82.65 100
10/21/2020 6:50:07 PM 82.65 100
10/21/2020 6:50:07 PM 82.65 100
10/21/2020 6:50:07 PM 82.65 200
10/21/2020 6:50:07 PM 82.66 100
10/21/2020 6:50:07 PM 82.66 100
10/21/2020 6:50:06 PM 82.72 100
10/21/2020 6:50:01 PM 82.70 100
10/21/2020 6:50:01 PM 82.67 100
 
  All quotes in USD