EFG Aktienanleihe CRM 25.05.2022/  CH1111680786  /

Frankfurt Zertifikate
10/15/2021  5:28:03 PM Chg. +0.150 Volume Bid10/15/2021 Ask- High Low
100.600USD +0.15% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 100.600 100.530
 

Time & Sales

Date Time Last Volume
10/15/2021 5:28:03 PM 100.600 0
10/15/2021 5:15:37 PM 100.580 0
10/15/2021 4:15:42 PM 100.560 0
10/15/2021 3:15:38 PM 100.560 0
10/15/2021 2:15:39 PM 100.570 0
10/15/2021 1:15:38 PM 100.550 0
10/15/2021 12:15:37 PM 100.550 0
10/15/2021 11:15:43 AM 100.530 0
10/15/2021 10:15:37 AM 100.530 0
10/15/2021 9:30:24 AM 100.570 0
10/15/2021 9:03:05 AM 100.570 0
10/14/2021 5:28:05 PM 100.450 0
10/14/2021 5:15:40 PM 100.440 0
 
  All quotes in USD