EFG Call 100 OMXS30 17.02.2022/  CH0259328166  /

Frankfurt Zertifikate
7/30/2021  9:15:02 AM Chg. -1.190 Volume Bid10:39:22 AM Ask10:39:22 AM High Low
43.460SEK -2.67% 0
Turnover: 0.000
43.930Bid Size: 250,000 44.930Ask Size: 250,000 43.460 43.460
 

Time & Sales

Date Time Last Volume
7/30/2021 9:15:02 AM 43.460 0
7/29/2021 5:15:34 PM 44.650 0
7/29/2021 3:15:34 PM 44.700 0
7/29/2021 1:15:34 PM 44.880 0
7/29/2021 11:15:36 AM 44.750 0
7/29/2021 9:15:02 AM 44.890 0
7/28/2021 5:15:36 PM 44.720 0
7/28/2021 3:15:36 PM 44.510 0
7/28/2021 1:15:39 PM 44.620 0
7/28/2021 11:15:37 AM 44.640 0
7/28/2021 9:15:02 AM 44.470 0
7/27/2021 5:15:38 PM 44.410 0
7/27/2021 3:15:40 PM 44.540 0
 
  All quotes in SEK