EFG Call 100 OMXS30 17.02.2022/  CH0259328166  /

Frankfurt Zertifikate
9/22/2021  5:28:02 PM Chg. +1.340 Volume Bid9/22/2021 Ask9/22/2021 High Low
39.960SEK +3.47% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 40.140 39.350
 

Time & Sales

Date Time Last Volume
9/22/2021 5:28:02 PM 39.960 0
9/22/2021 5:15:33 PM 40.140 0
9/22/2021 4:15:34 PM 39.850 0
9/22/2021 3:15:36 PM 39.780 0
9/22/2021 2:15:31 PM 39.560 0
9/22/2021 1:15:32 PM 39.350 0
9/22/2021 12:15:33 PM 39.450 0
9/22/2021 11:15:32 AM 39.780 0
9/22/2021 10:15:36 AM 39.460 0
9/22/2021 9:30:20 AM 39.690 0
9/22/2021 9:03:02 AM 39.870 0
9/21/2021 5:28:03 PM 38.620 0
9/21/2021 5:15:36 PM 38.830 0
 
  All quotes in SEK