EFG Call 100 OMXS30 17.02.2022/  CH0259328166  /

Frankfurt Zertifikate
9/16/2021  5:15:38 PM Chg. +1.110 Volume Bid5:17:54 PM Ask5:17:54 PM High Low
42.640SEK +2.67% 0
Turnover: 0.000
42.420Bid Size: 250,000 43.420Ask Size: 250,000 42.790 41.950
 

Time & Sales

Date Time Last Volume
9/16/2021 5:15:38 PM 42.640 0
9/16/2021 4:15:37 PM 42.650 0
9/16/2021 3:15:35 PM 42.790 0
9/16/2021 2:15:32 PM 42.360 0
9/16/2021 1:15:33 PM 42.560 0
9/16/2021 12:15:33 PM 42.360 0
9/16/2021 11:15:35 AM 42.180 0
9/16/2021 10:15:35 AM 41.950 0
9/16/2021 9:30:19 AM 42.180 0
9/16/2021 9:03:02 AM 42.090 0
9/15/2021 5:28:02 PM 41.530 0
9/15/2021 5:15:32 PM 41.420 0
9/15/2021 4:15:39 PM 41.160 0
 
  All quotes in SEK