eGain Corp/ US28225C8064 /
2024-03-28 4:47:52 PM | Chg. +0.06 | Volume | Bid5:54:29 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
6.49USD | +0.93% | 2,358 Turnover: 15,335.50 |
6.48Bid Size: 100 | -Ask Size: - | 6.54 | 6.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:47:52 PM | 6.49 | 3 |
2024-03-28 | 3:36:41 PM | 6.52 | 100 |
2024-03-28 | 3:31:12 PM | 6.51 | 753 |
2024-03-28 | 3:31:12 PM | 6.51 | 500 |
2024-03-28 | 3:31:12 PM | 6.51 | 800 |
2024-03-28 | 3:17:15 PM | 6.47 | 100 |
2024-03-28 | 3:16:14 PM | 6.46 | 1 |
2024-03-28 | 3:00:37 PM | 6.54 | 1 |
2024-03-28 | 2:35:45 PM | 6.43 | 100 |
2024-03-27 | 8:59:55 PM | 6.43 | 7 |
2024-03-27 | 8:59:53 PM | 6.42 | 12 |
2024-03-27 | 8:59:49 PM | 6.41 | 100 |
2024-03-27 | 8:57:35 PM | 6.41 | 1 |
All quotes in USD