eGain Corporation/ US28225C8064 /
| 2024-04-17 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.1300USD | 0.00% | 61,558 Turnover: 274,970.3478 |
5.7000Bid Size: 500 | 7.4700Ask Size: 500 | 6.2300 | 6.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 6.1300 | 6,772 |
| 2024-04-17 | 9:59:58 PM | 6.1200 | 299 |
| 2024-04-17 | 9:59:52 PM | 6.1100 | 114 |
| 2024-04-17 | 9:59:29 PM | 6.1150 | 100 |
| 2024-04-17 | 9:59:22 PM | 6.1100 | 100 |
| 2024-04-17 | 9:58:27 PM | 6.1100 | 100 |
| 2024-04-17 | 9:58:10 PM | 6.1100 | 100 |
| 2024-04-17 | 9:58:04 PM | 6.1200 | 100 |
| 2024-04-17 | 9:58:04 PM | 6.1200 | 171 |
| 2024-04-17 | 9:57:16 PM | 6.1200 | 100 |
| 2024-04-17 | 9:57:16 PM | 6.1200 | 100 |
| 2024-04-17 | 9:56:31 PM | 6.1300 | 100 |
| 2024-04-17 | 9:56:31 PM | 6.1300 | 200 |
All quotes in USD
