EIGHT SOLUTIONS INC/  CA28251Y1025  /

TSX Venture Exchange
10/16/2018  5:28:41 PM Chg. -0.025 Volume Bid5:29:43 PM Ask5:28:42 PM High Low
0.115CAD -17.86% 20,500
Turnover: 2,412.500
0.120Bid Size: 10,500 0.140Ask Size: 16,000 0.140 0.115

Master data

WKN: A14NEM
Ticker: ES
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.140
High: 0.140
Low: 0.115
Previous Close: 0.140
Volume (shares): 20,500
Turnover: 2,412.500
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.54%
1 Month
  -14.81%
3 Months  
+27.78%
YTD
  -41.03%
1 Year  
+53.33%
3 Years
  -74.44%
5 Years     -
1W High / 1W Low: 0.140 0.115
1M High / 1M Low: 0.145 0.115
6M High / 6M Low: 0.145 0.090
High (YTD): 1/5/2018 0.175
Low (YTD): 7/16/2018 0.090
52W High: 11/23/2017 0.200
52W Low: 10/18/2017 0.075
Avg. price 1W:   0.131
Avg. volume 1W:   3,000
Avg. price 1M:   0.135
Avg. volume 1M:   14,396.600
Avg. price 6M:   0.124
Avg. volume 6M:   11,090.179
Avg. price 1Y:   0.130
Avg. volume 1Y:   23,267.617
Volatility 1M:   111.13%
Volatility 6M:   106.45%
Volatility 1Y:   128.49%
Volatility 3Y:   124.73%