6/24/2019  9:46:02 PM Chg. +0.2550 Volume Bid- Ask- High Low
58.0150USD +0.44% 2,765
Turnover: 108,265.1000
-Bid Size: - -Ask Size: - 58.2600 57.9300
 

Time & Sales

Date Time Last Volume
6/24/2019 9:46:02 PM 58.0150 105
6/24/2019 9:45:19 PM 57.9300 949
6/24/2019 8:06:32 PM 58.1000 107
6/24/2019 7:21:08 PM 58.0950 172
6/24/2019 7:16:58 PM 58.0950 103
6/24/2019 7:14:11 PM 57.9300 109
6/24/2019 6:30:21 PM 58.2600 107
6/24/2019 3:45:24 PM 58.2100 214
6/21/2019 9:46:36 PM 57.7600 402
6/21/2019 8:11:42 PM 57.7950 244
6/21/2019 5:26:41 PM 57.7600 100
6/21/2019 5:17:09 PM 57.7950 150
6/21/2019 4:59:52 PM 57.7740 108
 
  All quotes in USD