6/14/2019  9:46:30 PM Chg. +0.4800 Volume Bid- Ask- High Low
57.8700USD +0.84% 3,557
Turnover: 147,706.3900
-Bid Size: - -Ask Size: - 58.1400 57.5500
 

Time & Sales

Date Time Last Volume
6/14/2019 9:46:30 PM 57.8700 145
6/14/2019 9:41:37 PM 58.0900 157
6/14/2019 9:04:14 PM 58.1400 104
6/14/2019 8:21:16 PM 57.8400 174
6/14/2019 8:19:13 PM 57.9400 371
6/14/2019 7:36:40 PM 57.7400 241
6/14/2019 7:34:58 PM 57.8400 255
6/14/2019 6:20:17 PM 57.7300 221
6/14/2019 5:54:23 PM 57.5500 100
6/14/2019 5:20:00 PM 58.1400 208
6/14/2019 4:11:25 PM 57.8300 100
6/14/2019 3:39:03 PM 58.0900 474
6/13/2019 9:54:11 PM 57.3900 148
 
  All quotes in USD