Ekso Bionics Holdings Inc/ US2826443010 /
| 2024-04-19 10:00:00 PM | Chg. +0.1100 | Volume | Bid10:29:37 PM | Ask10:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200USD | +9.09% | 53,526 Turnover: 61,369.5850 |
1.1700Bid Size: 100 | 1.4000Ask Size: 500 | 1.3301 | 1.1701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 1.3200 | 1,149 |
| 2024-04-19 | 9:49:24 PM | 1.3300 | 149 |
| 2024-04-19 | 9:43:47 PM | 1.3300 | 363 |
| 2024-04-19 | 9:35:41 PM | 1.3300 | 1,100 |
| 2024-04-19 | 9:27:48 PM | 1.3301 | 500 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 137 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 642 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 100 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 100 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 300 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 200 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 195 |
| 2024-04-19 | 9:17:55 PM | 1.3299 | 100 |
All quotes in USD
