10/26/2020  6:53:51 PM Chg. +0.01 Volume Bid6:55:57 PM Ask10/26/2020 High Low
47.89USD +0.02% 1,321
Turnover: 54,997.65
47.84Bid Size: 200 48.38Ask Size: 100 48.57 47.89
 

Time & Sales

Date Time Last Volume
10/26/2020 6:53:51 PM 47.89 500
10/26/2020 5:44:41 PM 48.57 200
10/26/2020 5:31:12 PM 48.50 140
10/26/2020 5:00:31 PM 48.50 100
10/26/2020 3:11:15 PM 48.50 200
10/22/2020 10:10:00 PM 47.88 -
10/22/2020 9:11:23 PM 47.88 100
10/22/2020 8:11:48 PM 47.51 100
10/22/2020 8:11:48 PM 47.53 100
10/22/2020 8:11:48 PM 47.53 100
10/22/2020 8:11:08 PM 47.60 100
10/22/2020 8:11:01 PM 47.63 100
10/22/2020 8:11:01 PM 47.63 100
 
  All quotes in USD