10/23/2020  10:10:00 PM Chg. +0.51 Volume Bid10/23/2020 Ask10/23/2020 High Low
48.92USD +1.05% 1,556
Turnover: 48,091.80
0.00Bid Size: 100 4,294.67Ask Size: 100 48.92 48.50
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 48.92 -
10/23/2020 9:56:51 PM 48.92 400
10/23/2020 9:56:51 PM 48.91 100
10/23/2020 9:56:51 PM 48.92 165
10/23/2020 9:56:51 PM 48.91 100
10/23/2020 8:58:31 PM 48.50 120
10/23/2020 8:58:31 PM 48.50 100
10/22/2020 10:10:00 PM 48.41 -
10/22/2020 9:20:49 PM 48.41 100
10/22/2020 8:56:24 PM 48.40 100
10/22/2020 8:56:24 PM 48.40 100
10/22/2020 8:07:13 PM 48.33 100
10/22/2020 7:56:59 PM 48.46 200
 
  All quotes in USD