ELCORA ADVANCED MATERIALS CORP/ CA2844451039 /
| 2024-04-22 8:14:37 PM | Chg. +0.005 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.040CAD | +14.29% | 1.24 mill. Turnover: 60,785 |
0.040Bid Size: 502,000 | 0.045Ask Size: 161,000 | 0.050 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:14:37 PM | 0.040 | 8,000 |
| 2024-04-22 | 3:34:11 PM | 0.045 | 12,000 |
| 2024-04-22 | 3:34:04 PM | 0.045 | 5,000 |
| 2024-04-22 | 3:33:58 PM | 0.045 | 50,000 |
| 2024-04-22 | 3:33:57 PM | 0.045 | 40,000 |
| 2024-04-22 | 3:33:57 PM | 0.045 | 60,000 |
| 2024-04-22 | 3:33:57 PM | 0.045 | 50,000 |
| 2024-04-22 | 3:30:00 PM | 0.050 | 283,000 |
| 2024-04-22 | 3:30:00 PM | 0.050 | 3,000 |
| 2024-04-22 | 3:30:00 PM | 0.050 | 50,000 |
| 2024-04-22 | 3:30:00 PM | 0.050 | 123,000 |
| 2024-04-22 | 3:30:00 PM | 0.050 | 40,000 |
| 2024-04-22 | 3:30:00 PM | 0.050 | 50,000 |
All quotes in CAD
