ELCORA ADVANCED MATERIALS CORP/ CA2844451039 /
2024-03-18 8:30:44 PM | Chg. - | Volume | Bid2:30:01 PM | Ask2:30:01 PM | High | Low |
---|---|---|---|---|---|---|
0.025CAD | - | 3,600 Turnover: 75 |
0.025Bid Size: 968,000 | 0.030Ask Size: 3,000 | 0.025 | 0.025 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:30:44 PM | 0.025 | 3,000 |
2024-03-15 | 5:31:36 PM | 0.030 | 69,000 |
2024-03-15 | 5:31:36 PM | 0.030 | 1,000 |
2024-03-15 | 5:31:36 PM | 0.030 | 20,000 |
2024-03-15 | 5:31:36 PM | 0.030 | 30,000 |
2024-03-15 | 5:31:36 PM | 0.030 | 30,000 |
2024-03-14 | 8:38:15 PM | 0.030 | 40,000 |
2024-03-14 | 8:38:15 PM | 0.030 | 15,000 |
2024-03-14 | 8:22:06 PM | 0.035 | 5,000 |
2024-03-14 | 8:22:06 PM | 0.035 | 22,000 |
2024-03-14 | 7:26:05 PM | 0.035 | 148,000 |
2024-03-14 | 6:05:47 PM | 0.035 | 110,000 |
2024-03-14 | 6:05:47 PM | 0.035 | 8,000 |
All quotes in CAD