10/15/2019  9:59:36 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
7.23USD -1.63% 41,818
Turnover: 303,538.39
-Bid Size: - -Ask Size: - 10.88 bill.USD 0.14% -
 

Time & Sales

Date Time Last Volume
10/15/2019 9:59:36 PM 7.23 1,800
10/15/2019 9:59:36 PM 7.23 100
10/15/2019 9:59:28 PM 7.22 164
10/15/2019 9:59:28 PM 7.22 500
10/15/2019 9:58:57 PM 7.23 276
10/15/2019 9:58:57 PM 7.23 224
10/15/2019 9:58:44 PM 7.23 200
10/15/2019 9:58:44 PM 7.23 374
10/15/2019 9:58:44 PM 7.23 1,300
10/15/2019 9:58:44 PM 7.23 500
10/15/2019 9:57:43 PM 7.22 54
10/15/2019 9:57:41 PM 7.22 100
10/15/2019 9:57:41 PM 7.22 496
 
  All quotes in USD