10/23/2019  1:02:14 PM Chg. -3.66 Volume Bid10/23/2019 Ask10/23/2019 Market Capitalization Dividend Y. P/E Ratio
249.04SEK -1.45% 7,607
Turnover: 1.89 mill.
244.60Bid Size: 3,000 255.00Ask Size: 3,000 75.9 bill.SEK 3.37% 19.06
 

Time & Sales

Date Time Last Volume
10/23/2019 1:02:14 PM 249.04 660
10/23/2019 12:42:06 PM 249.90 86
10/23/2019 12:33:19 PM 249.10 190
10/23/2019 12:27:14 PM 249.80 193
10/23/2019 12:26:11 PM 250.00 129
10/23/2019 12:15:41 PM 249.60 129
10/23/2019 12:03:04 PM 248.50 284
10/23/2019 12:02:55 PM 248.40 251
10/23/2019 12:02:48 PM 248.40 279
10/23/2019 12:02:48 PM 248.50 77
10/23/2019 12:02:27 PM 248.60 314
10/23/2019 12:01:17 PM 248.40 29
10/23/2019 11:57:16 AM 249.10 190
 
  All quotes in SEK