1/22/2020  5:24:41 PM Chg. -5.50 Volume Bid5:28:30 PM Ask5:26:08 PM Market Capitalization Dividend Y. P/E Ratio
238.00SEK -2.26% 47,131
Turnover: 11.37 mill.
237.70Bid Size: 100 238.80Ask Size: 100 71.45 bill.SEK 3.58% 17.95
 

Time & Sales

Date Time Last Volume
1/22/2020 5:24:41 PM 238.00 127
1/22/2020 5:24:32 PM 238.00 92
1/22/2020 5:21:36 PM 238.00 85
1/22/2020 5:21:04 PM 238.00 100
1/22/2020 5:21:04 PM 238.00 85
1/22/2020 5:21:04 PM 238.00 26
1/22/2020 5:21:03 PM 237.95 261
1/22/2020 5:19:26 PM 238.05 198
1/22/2020 5:19:24 PM 238.00 81
1/22/2020 5:18:24 PM 237.90 105
1/22/2020 5:18:22 PM 237.80 57
1/22/2020 5:17:46 PM 237.90 272
1/22/2020 5:17:46 PM 237.90 448
 
  All quotes in SEK