8/23/2019  6:24:13 PM Chg. -3.40 Volume Bid8/23/2019 Ask8/23/2019 Market Capitalization Dividend Y. P/E Ratio
219.40SEK -1.53% 37,737
Turnover: 8.39 mill.
205.00Bid Size: 123 219.50Ask Size: 420 65.83 bill.SEK 3.88% 16.53
 

Time & Sales

Date Time Last Volume
8/23/2019 6:24:13 PM 219.40 60
8/23/2019 6:24:13 PM 219.40 31
8/23/2019 6:24:13 PM 219.40 113
8/23/2019 6:22:54 PM 219.10 75
8/23/2019 6:22:29 PM 219.10 238
8/23/2019 6:21:49 PM 219.10 48
8/23/2019 6:21:30 PM 219.20 44
8/23/2019 6:21:30 PM 219.20 160
8/23/2019 6:21:30 PM 219.20 20
8/23/2019 6:17:09 PM 219.50 42
8/23/2019 6:17:09 PM 219.50 47
8/23/2019 6:16:48 PM 219.55 4
8/23/2019 6:15:03 PM 219.20 44
 
  All quotes in SEK