8/23/2019  5:24:33 PM Chg. -3.70 Volume Bid5:29:27 PM Ask5:28:30 PM Market Capitalization Dividend Y. P/E Ratio
219.30SEK -1.66% 59,077
Turnover: 13.07 mill.
217.90Bid Size: 2,571 220.30Ask Size: 2,609 67.09 bill.SEK 3.81% 16.85
 

Time & Sales

Date Time Last Volume
8/23/2019 5:24:33 PM 219.30 43
8/23/2019 5:24:33 PM 219.30 43
8/23/2019 5:24:33 PM 219.30 100
8/23/2019 5:24:13 PM 219.40 147
8/23/2019 5:24:03 PM 219.50 43
8/23/2019 5:24:03 PM 219.50 93
8/23/2019 5:23:22 PM 219.50 103
8/23/2019 5:23:17 PM 219.40 159
8/23/2019 5:22:29 PM 219.10 2
8/23/2019 5:21:49 PM 219.10 38
8/23/2019 5:21:30 PM 219.20 37
8/23/2019 5:21:30 PM 219.20 18
8/23/2019 5:21:13 PM 219.30 318
 
  All quotes in SEK