Electromed Inc/ US2854091087 /
| 2024-04-17 9:59:15 PM | Chg. -0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.22USD | -1.93% | 558 Turnover: 8,047.27 |
-Bid Size: - | -Ask Size: - | 14.70 | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:15 PM | 14.22 | 13 |
| 2024-04-17 | 9:46:41 PM | 14.42 | 1 |
| 2024-04-17 | 9:46:23 PM | 14.35 | 1 |
| 2024-04-17 | 9:46:08 PM | 14.33 | 1 |
| 2024-04-17 | 9:45:31 PM | 14.33 | 1 |
| 2024-04-17 | 9:19:53 PM | 14.41 | 9 |
| 2024-04-17 | 9:14:05 PM | 14.41 | 7 |
| 2024-04-17 | 9:14:05 PM | 14.41 | 5 |
| 2024-04-17 | 8:13:15 PM | 14.45 | 6 |
| 2024-04-17 | 8:03:30 PM | 14.41 | 100 |
| 2024-04-17 | 7:30:44 PM | 14.57 | 1 |
| 2024-04-17 | 7:30:42 PM | 14.41 | 127 |
| 2024-04-17 | 7:30:42 PM | 14.41 | 5 |
All quotes in USD
