Electromed Inc/ US2854091087 /
| 2024-04-25 9:10:57 PM | Chg. -0.6400 | Volume | Bid9:17:40 PM | Ask9:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.0900USD | -3.83% | 18,791 Turnover: 181,230.9888 |
15.9500Bid Size: 200 | 16.3300Ask Size: 100 | 16.7700 | 15.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:10:57 PM | 16.0900 | 100 |
| 2024-04-25 | 9:02:41 PM | 16.1100 | 100 |
| 2024-04-25 | 9:02:32 PM | 16.0300 | 900 |
| 2024-04-25 | 9:01:02 PM | 16.0300 | 400 |
| 2024-04-25 | 9:01:02 PM | 16.0900 | 100 |
| 2024-04-25 | 8:59:07 PM | 16.1300 | 100 |
| 2024-04-25 | 8:48:58 PM | 16.0000 | 300 |
| 2024-04-25 | 8:42:40 PM | 16.0000 | 482 |
| 2024-04-25 | 8:42:37 PM | 16.0000 | 100 |
| 2024-04-25 | 8:40:55 PM | 15.9400 | 100 |
| 2024-04-25 | 8:40:40 PM | 15.9300 | 100 |
| 2024-04-25 | 8:40:40 PM | 16.0700 | 200 |
| 2024-04-25 | 8:40:40 PM | 15.9300 | 100 |
All quotes in USD
