5/7/2021  9:59:53 PM Chg. +1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.44USD +0.80% 121,241
Turnover: 17.31 mill.
-Bid Size: - -Ask Size: - 40.96 bill.USD 0.00% 13.73

Master data

WKN: 878372
Ticker: EA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 142.40
High: 143.81
Low: 141.80
Previous Close: 141.31
Volume (shares): 121,241
Turnover: 17.31 mill.
Trades: 2,081
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+1.41%
3 Months
  -2.48%
YTD
  -0.90%
1 Year  
+22.14%
3 Years  
+8.82%
5 Years  
+120.77%
1W High / 1W Low: 142.44 137.06
1M High / 1M Low: 146.32 137.06
6M High / 6M Low: 147.84 116.79
High (YTD): 2/12/2021 147.84
Low (YTD): 3/8/2021 127.18
52W High: 2/12/2021 147.84
52W Low: 5/12/2020 116.48
Avg. price 1W:   139.98
Avg. volume 1W:   137,934
Avg. price 1M:   141.65
Avg. volume 1M:   104,599.62
Avg. price 6M:   136.66
Avg. volume 6M:   155,090.42
Avg. price 1Y:   133.51
Avg. volume 1Y:   127,202.67
Volatility 1M:   21.24%
Volatility 6M:   24.23%
Volatility 1Y:   26.17%
Volatility 3Y:   33.17%
Dividend per Share: 0.00 USD
Earnings per Share: 10.37 USD
Return on Equity: 40.73%
Dividend Yield:   0.00%
P/E Ratio:   13.73
Market Capitalization:   40.96 bill. USD
Free Float Market Cap.:   34.91 bill. USD