10/19/2018  10:00:01 PM Chg. -3.6900 Volume Bid1:48:27 AM Ask1:48:27 AM Market Capitalization Dividend Y. P/E Ratio
102.1100USD -3.49% 5.15 mill.
Turnover: 293.92 mill.
101.5500Bid Size: 100 102.1100Ask Size: 100 31.12 bill.USD 0.00% 30.12

Master data

WKN: 878372
Ticker: EA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 106.3000
High: 107.4900
Low: 101.9800
Previous Close: 105.8000
Volume (shares): 5.15 mill.
Turnover: 293.92 mill.
Price fixings: 28,425
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.76%
1 Month
  -11.22%
3 Months
  -30.76%
YTD
  -2.81%
1 Year
  -10.13%
3 Years  
+40.28%
5 Years  
+316.78%
1W High / 1W Low: 108.7900 102.1100
1M High / 1M Low: 120.4900 102.1100
6M High / 6M Low: 148.9300 102.1100
High (YTD): 7/18/2018 148.9300
Low (YTD): 10/19/2018 102.1100
52W High: 7/18/2018 148.9300
52W Low: 12/4/2017 100.8300
Avg. price 1W:   106.0000
Avg. volume 1W:   4.08 mill.
Avg. price 1M:   111.8171
Avg. volume 1M:   4.4 mill.
Avg. price 6M:   128.0556
Avg. volume 6M:   3.65 mill.
Avg. price 1Y:   122.3781
Avg. volume 1Y:   3.51 mill.
Volatility 1M:   29.28%
Volatility 6M:   29.26%
Volatility 1Y:   29.14%
Volatility 3Y:   28.05%
Dividend per Share: 0.00 USD
Earnings per Share: 3.39 USD
Return on Equity: 22.70%
Dividend Yield:   0.00%
P/E Ratio:   30.12
Market Capitalization:   31.12 bill. USD
Free Float Market Cap.:   22.22 bill. USD