11/22/2017  10:00:00 PM Chg. -0.3900 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
107.3200USD -0.36% 2.51 mill.
Turnover: 174.5 mill.
104.7700Bid Size: 100 107.9900Ask Size: 100 33.05 bill.USD 0.00% 33.64

Master data

WKN: 878372
Ticker: EA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 108.0400
High: 108.4400
Low: 106.6100
Previous Close: 107.7100
Volume (shares): 2.51 mill.
Turnover: 174.5 mill.
Price fixings: 13,913
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.38%
1 Month
  -5.35%
3 Months
  -8.91%
YTD  
+36.26%
1 Year  
+35.25%
3 Years  
+146.15%
5 Years  
+646.83%
1W High / 1W Low: 108.8200 107.3200
1M High / 1M Low: 119.6000 107.3200
6M High / 6M Low: 121.9700 105.4200
High (YTD): 8/30/2017 121.9700
Low (YTD): 1/9/2017 78.6400
52W High: 8/30/2017 121.9700
52W Low: 12/1/2016 75.5800
Avg. price 1W:   107.8725
Avg. volume 1W:   4.86 mill.
Avg. price 1M:   112.7277
Avg. volume 1M:   3.57 mill.
Avg. price 6M:   114.5552
Avg. volume 6M:   2.72 mill.
Avg. price 1Y:   101.1770
Avg. volume 1Y:   2.73 mill.
Volatility 1M:   23.68%
Volatility 6M:   20.48%
Volatility 1Y:   23.34%
Volatility 3Y:   27.62%
Dividend per Share: 0.00 USD
Earnings per Share: 3.19 USD
Return on Equity: 23.82%
Dividend Yield:   0.00%
P/E Ratio:   33.64
Market Capitalization:   33.05 bill. USD
Free Float Market Cap.:   22.4 bill. USD