10/20/2017  10:00:00 PM Chg. +0.5500 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
113.6200USD +0.49% 1.9 mill.
Turnover: 188.14 mill.
108.1000Bid Size: 100 117.7500Ask Size: 100 35.08 bill.USD 0.00% 35.62

Master data

WKN: 878372
Ticker: EA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 113.6000
High: 114.2800
Low: 113.1500
Previous Close: 113.0700
Volume (shares): 1.9 mill.
Turnover: 188.14 mill.
Price fixings: 9,310
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.22%
1 Month
  -4.12%
3 Months  
+1.25%
YTD  
+44.26%
1 Year  
+37.11%
3 Years  
+224.17%
5 Years  
+770.65%
1W High / 1W Low: 117.4800 113.0700
1M High / 1M Low: 120.0900 113.0700
6M High / 6M Low: 121.9700 92.8100
High (YTD): 8/30/2017 121.9700
Low (YTD): 1/9/2017 78.6400
52W High: 8/30/2017 121.9700
52W Low: 12/1/2016 75.5800
Avg. price 1W:   114.6620
Avg. volume 1W:   3.89 mill.
Avg. price 1M:   116.8048
Avg. volume 1M:   2.39 mill.
Avg. price 6M:   112.5106
Avg. volume 6M:   2.73 mill.
Avg. price 1Y:   98.1389
Avg. volume 1Y:   2.79 mill.
Volatility 1M:   21.17%
Volatility 6M:   27.27%
Volatility 1Y:   23.58%
Volatility 3Y:   27.66%
Dividend per Share: 0.00 USD
Earnings per Share: 3.19 USD
Return on Equity: 23.82%
Dividend Yield:   0.00%
P/E Ratio:   35.62
Market Capitalization:   35.08 bill. USD
Free Float Market Cap.:   23.78 bill. USD