6/21/2018  6:00:00 PM Chg. -0.4350 Volume Bid6:00:05 PM Ask6:00:11 PM Market Capitalization Dividend Y. P/E Ratio
143.1050USD -0.30% 536,016
Turnover: 42.71 mill.
143.0600Bid Size: 100 143.1400Ask Size: 100 44.04 bill.USD 0.00% 42.34

Master data

WKN: 878372
Ticker: EA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 144.1300
High: 144.7500
Low: 141.6300
Previous Close: 143.5400
Volume (shares): 536,016
Turnover: 42.71 mill.
Price fixings: 2,856
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.89%
1 Month  
+7.67%
3 Months  
+13.58%
YTD  
+36.21%
1 Year  
+26.45%
3 Years  
+116.99%
5 Years  
+551.22%
1W High / 1W Low: 146.6500 143.0900
1M High / 1M Low: 146.6500 130.9100
6M High / 6M Low: 146.6500 105.0600
High (YTD): 6/15/2018 146.6500
Low (YTD): 1/4/2018 107.1900
52W High: 6/15/2018 146.6500
52W Low: 12/4/2017 100.8300
Avg. price 1W:   144.5060
Avg. volume 1W:   3.25 mill.
Avg. price 1M:   137.2377
Avg. volume 1M:   2.73 mill.
Avg. price 6M:   123.8283
Avg. volume 6M:   3.18 mill.
Avg. price 1Y:   118.6440
Avg. volume 1Y:   2.98 mill.
Volatility 1M:   19.50%
Volatility 6M:   28.28%
Volatility 1Y:   25.53%
Volatility 3Y:   27.77%
Dividend per Share: 0.00 USD
Earnings per Share: 3.39 USD
Return on Equity: 22.70%
Dividend Yield:   0.00%
P/E Ratio:   42.34
Market Capitalization:   44.04 bill. USD
Free Float Market Cap.:   29.85 bill. USD