8/14/2018  10:00:00 PM Chg. +0.5900 Volume Bid10:44:49 AM Ask11:13:06 AM Market Capitalization Dividend Y. P/E Ratio
131.9100USD +0.45% 2.85 mill.
Turnover: 202.9 mill.
128.0000Bid Size: 100 131.0000Ask Size: 100 40.21 bill.USD 0.00% 38.91

Master data

WKN: 878372
Ticker: EA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 131.0000
High: 132.3100
Low: 129.1248
Previous Close: 131.3200
Volume (shares): 2.85 mill.
Turnover: 202.9 mill.
Price fixings: 15,926
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.73%
1 Month
  -11.31%
3 Months  
+1.38%
YTD  
+25.56%
1 Year  
+12.33%
3 Years  
+81.15%
5 Years  
+398.15%
1W High / 1W Low: 131.9100 127.8200
1M High / 1M Low: 148.9300 126.2100
6M High / 6M Low: 148.9300 116.6800
High (YTD): 7/18/2018 148.9300
Low (YTD): 1/4/2018 107.1900
52W High: 7/18/2018 148.9300
52W Low: 12/4/2017 100.8300
Avg. price 1W:   130.1560
Avg. volume 1W:   3.73 mill.
Avg. price 1M:   136.4886
Avg. volume 1M:   4.07 mill.
Avg. price 6M:   131.0804
Avg. volume 6M:   2.92 mill.
Avg. price 1Y:   122.7099
Avg. volume 1Y:   3.06 mill.
Volatility 1M:   34.75%
Volatility 6M:   26.53%
Volatility 1Y:   26.75%
Volatility 3Y:   28.07%
Dividend per Share: 0.00 USD
Earnings per Share: 3.39 USD
Return on Equity: 22.70%
Dividend Yield:   0.00%
P/E Ratio:   38.91
Market Capitalization:   40.21 bill. USD
Free Float Market Cap.:   28.71 bill. USD