1/29/2020  9:23:54 PM Chg. +0.06 Volume Bid1/29/2020 Ask- Market Capitalization Dividend Y. P/E Ratio
111.96USD +0.05% 54,920
Turnover: 6.16 mill.
94.00Bid Size: 100 -Ask Size: - 32.67 bill.USD 0.00% 33.30
 

Time & Sales

Date Time Last Volume
1/29/2020 9:23:54 PM 111.96 100
1/29/2020 9:22:28 PM 112.03 100
1/29/2020 9:21:31 PM 112.03 100
1/29/2020 9:21:16 PM 112.05 100
1/29/2020 9:21:01 PM 112.03 4
1/29/2020 9:16:00 PM 111.99 100
1/29/2020 9:15:43 PM 112.00 33
1/29/2020 9:13:27 PM 112.12 30
1/29/2020 9:13:17 PM 112.12 3
1/29/2020 9:11:48 PM 112.16 100
1/29/2020 9:10:33 PM 112.18 100
1/29/2020 9:10:17 PM 112.21 10
1/29/2020 9:09:57 PM 112.18 4
 
  All quotes in USD