11/27/2020  6:59:52 PM Chg. +2.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.18USD +2.16% 131,571
Turnover: 16.33 mill.
-Bid Size: - -Ask Size: - 36.02 bill.USD 0.00% 11.97
 

Time & Sales

Date Time Last Volume
11/27/2020 6:59:52 PM 124.18 2
11/27/2020 6:59:52 PM 124.19 98
11/27/2020 6:59:52 PM 124.19 2
11/27/2020 6:59:52 PM 124.21 60
11/27/2020 6:59:45 PM 124.17 32
11/27/2020 6:59:42 PM 124.20 30
11/27/2020 6:59:35 PM 124.20 10
11/27/2020 6:59:34 PM 124.20 100
11/27/2020 6:59:27 PM 124.22 100
11/27/2020 6:59:23 PM 124.22 100
11/27/2020 6:59:18 PM 124.21 100
11/27/2020 6:59:17 PM 124.20 70
11/27/2020 6:59:10 PM 124.23 60
 
  All quotes in USD