6/25/2019  9:59:56 PM Chg. -2.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.92USD -2.10% 54,981
Turnover: 5.34 mill.
-Bid Size: - -Ask Size: - 28.8 bill.USD 0.00% 28.84
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:56 PM 96.92 100
6/25/2019 9:59:50 PM 96.92 1
6/25/2019 9:59:45 PM 96.91 100
6/25/2019 9:59:41 PM 96.93 91
6/25/2019 9:59:41 PM 96.93 400
6/25/2019 9:59:40 PM 96.94 12
6/25/2019 9:59:36 PM 96.94 25
6/25/2019 9:59:35 PM 96.94 100
6/25/2019 9:59:32 PM 96.93 77
6/25/2019 9:59:32 PM 96.93 32
6/25/2019 9:59:30 PM 96.93 100
6/25/2019 9:59:30 PM 96.93 100
6/25/2019 9:59:22 PM 96.94 100
 
  All quotes in USD