12/2/2020  9:59:44 PM Chg. +2.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
129.49USD +1.71% 126,177
Turnover: 16.26 mill.
-Bid Size: - -Ask Size: - 37.58 bill.USD 0.00% 12.49
 

Time & Sales

Date Time Last Volume
12/2/2020 9:59:44 PM 129.49 200
12/2/2020 9:59:41 PM 129.49 200
12/2/2020 9:59:35 PM 129.56 19
12/2/2020 9:59:29 PM 129.56 100
12/2/2020 9:59:27 PM 129.56 186
12/2/2020 9:59:26 PM 129.56 6
12/2/2020 9:59:25 PM 129.56 23
12/2/2020 9:59:25 PM 129.55 200
12/2/2020 9:59:24 PM 129.56 100
12/2/2020 9:59:21 PM 129.56 100
12/2/2020 9:59:19 PM 129.55 50
12/2/2020 9:59:19 PM 129.56 50
12/2/2020 9:59:17 PM 129.56 100
 
  All quotes in USD