8/7/2020  5:29:49 PM Chg. -1.15 Volume Bid5:29:55 PM Ask5:29:57 PM Market Capitalization Dividend Y. P/E Ratio
64.05GBX -1.76% 29,635
Turnover(GBP): 18,976.2358
63.05Bid Size: 4,341 64.80Ask Size: 7,073 372.48 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:29:49 PM 64.05 31
8/7/2020 5:29:03 PM 63.95 46
8/7/2020 5:27:11 PM 63.88 2,825
8/7/2020 5:27:05 PM 63.88 2,010
8/7/2020 5:23:26 PM 63.95 1,293
8/7/2020 5:23:26 PM 63.95 214
8/7/2020 4:59:04 PM 64.15 20
8/7/2020 4:59:04 PM 64.15 16
8/7/2020 4:57:46 PM 64.25 335
8/7/2020 4:57:46 PM 64.25 958
8/7/2020 4:33:45 PM 64.65 187
8/7/2020 4:31:37 PM 64.50 143
8/7/2020 4:04:29 PM 64.40 112
 
  All quotes in GBX