7/19/2019  5:29:53 PM Chg. +1.80 Volume Bid5:29:55 PM Ask5:29:58 PM Market Capitalization Dividend Y. P/E Ratio
131.50GBX +1.39% 564,092
Turnover(GBP): 739,651.6065
131.50Bid Size: 2,368 131.60Ask Size: 1,526 765.19 mill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2019 5:29:53 PM 131.50 787
7/19/2019 5:29:53 PM 131.50 1,163
7/19/2019 5:29:47 PM 131.50 288
7/19/2019 5:29:47 PM 131.50 41
7/19/2019 5:29:38 PM 131.40 331
7/19/2019 5:29:36 PM 131.50 746
7/19/2019 5:29:00 PM 131.60 616
7/19/2019 5:27:03 PM 131.65 2,337
7/19/2019 5:26:15 PM 131.60 1,309
7/19/2019 5:26:00 PM 131.60 58
7/19/2019 5:26:00 PM 131.70 29
7/19/2019 5:25:04 PM 131.70 615
7/19/2019 5:16:57 PM 131.60 1,900
 
  All quotes in GBX