ELEMENTS Linked to the SPECTRUM L.../  US8702975041  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.61 Volume Bid10/30/2020 Ask10/30/2020 High Low
23.75USD -2.50% 2
Turnover: -
22.96Bid Size: 300 24.67Ask Size: 300 23.75 23.75
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 23.75 -
10/30/2020 9:10:00 PM 23.75 -
10/30/2020 1:00:00 AM 24.36 -
10/29/2020 11:30:00 PM 24.36 -
10/29/2020 9:10:00 PM 24.36 -
10/29/2020 1:00:00 AM 23.46 -
10/28/2020 11:30:00 PM 23.46 -
10/28/2020 9:10:00 PM 23.46 -
10/28/2020 1:00:00 AM 25.00 -
10/27/2020 11:30:00 PM 25.00 -
10/27/2020 9:10:00 PM 25.00 -
10/27/2020 1:00:00 AM 24.84 -
 
  All quotes in USD