10/28/2020  9:10:00 PM Chg. -0.11 Volume Bid10:15:00 PM Ask10:01:00 PM High Low
2.42USD -4.35% 166,858
Turnover: 359,825.21
2.40Bid Size: 100 2.48Ask Size: 2,400 2.55 2.40
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 2.42 -
10/28/2020 9:00:01 PM 2.42 2,589
10/28/2020 8:59:59 PM 2.42 600
10/28/2020 8:59:52 PM 2.42 112
10/28/2020 8:59:52 PM 2.42 226
10/28/2020 8:59:50 PM 2.42 100
10/28/2020 8:59:44 PM 2.43 100
10/28/2020 8:59:44 PM 2.43 100
10/28/2020 8:59:44 PM 2.43 148
10/28/2020 8:59:44 PM 2.43 200
10/28/2020 8:59:41 PM 2.42 104
10/28/2020 8:59:15 PM 2.43 100
10/28/2020 8:59:12 PM 2.43 100
 
  All quotes in USD