5/7/2021  9:59:58 PM Chg. +1.60 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
195.53USD +0.83% 163,147
Turnover: 31.89 mill.
-Bid Size: - -Ask Size: - 187.8 bill.USD 1.51% 28.71

Master data

WKN: 858560
Ticker: LLY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 194.81
High: 196.19
Low: 193.93
Previous Close: 193.93
Volume (shares): 163,147
Turnover: 31.89 mill.
Trades: 2,044
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.05%
1 Month  
+7.32%
3 Months
  -3.11%
YTD  
+15.64%
1 Year  
+27.86%
3 Years  
+148.73%
5 Years  
+162.10%
1W High / 1W Low: 193.93 182.66
1M High / 1M Low: 193.93 180.54
6M High / 6M Low: 213.00 140.21
High (YTD): 1/26/2021 213.00
Low (YTD): 1/6/2021 164.23
52W High: 1/26/2021 213.00
52W Low: 10/30/2020 130.26
Avg. price 1W:   188.72
Avg. volume 1W:   164,968
Avg. price 1M:   186.11
Avg. volume 1M:   147,613.09
Avg. price 6M:   181.07
Avg. volume 6M:   228,218.19
Avg. price 1Y:   166.35
Avg. volume 1Y:   181,186.93
Volatility 1M:   20.60%
Volatility 6M:   33.06%
Volatility 1Y:   35.74%
Volatility 3Y:   30.87%
Dividend per Share: 2.96 USD
Earnings per Share: 6.82 USD
Return on Equity: 106.33%
Dividend Yield:   1.51%
P/E Ratio:   28.71
Market Capitalization:   187.8 bill. USD
Free Float Market Cap.:   130.89 bill. USD